登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.57 | 192.56 | 192.57 | 1.53 | 0.80 % | 27,114,006 | 04:03:15 |
| AMD | Advanced Micro Devices | 164.52 | 164.51 | 164.53 | -1.81 | -1.09 % | 25,329,277 | 04:03:11 |
| AMZN | Amazon.com | 182.1378 | 182.13 | 182.14 | -1.40 | -0.76 % | 40,413,462 | 04:03:13 |
| AXP | American Express | 243.095 | 0.00 | 0.00 | 0.795 | 0.33 % | 981,783 | 04:03:13 |
| BA | Boeing | 185.83 | 0.00 | 0.00 | -0.78 | -0.42 % | 3,115,989 | 04:03:16 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -2.15 | -2.44 % | 13,264,239 | 04:03:10 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | 0.565 | 1.46 % | 14,713,181 | 04:03:02 |
| COIN | Coinbase Global | 229.36 | 229.38 | 229.53 | 4.17 | 1.85 % | 8,578,848 | 04:03:15 |
| CRM | Salesforce | 283.96 | 0.00 | 0.00 | -3.11 | -1.08 % | 1,729,867 | 04:03:13 |
| DIS | Walt Disney | 102.98 | 0.00 | 0.00 | 0.08 | 0.08 % | 3,878,651 | 04:03:07 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 1,033,549 | 04:03:15 |
| GOOGL | Alphabet | 177.50 | 177.49 | 177.50 | 0.58 | 0.33 % | 9,710,489 | 04:03:02 |
| GS | Goldman Sachs | 470.0838 | 0.00 | 0.00 | 7.14 | 1.54 % | 1,550,890 | 04:03:10 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -4.02 | -1.19 % | 2,111,790 | 04:03:16 |
| IBM | International Business M... | 173.235 | 0.00 | 0.00 | 3.32 | 1.95 % | 4,849,807 | 04:03:16 |
| INTC | Intel | 31.7836 | 31.78 | 31.79 | -0.3164 | -0.99 % | 20,204,794 | 04:03:16 |
| IWM | iShares Russell 2000 | 208.16 | 0.00 | 0.00 | -0.38 | -0.18 % | 9,881,060 | 04:03:07 |
| JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | -0.46 | -0.30 % | 2,677,207 | 04:03:01 |
| JPM | JP Morgan Chase | 198.66 | 0.00 | 0.00 | 3.08 | 1.57 % | 8,681,435 | 04:03:16 |
| KO | Coca Cola | 62.6049 | 0.00 | 0.00 | 0.0349 | 0.06 % | 4,591,020 | 04:03:14 |
| MCD | McDonalds | 266.175 | 0.00 | 0.00 | -1.70 | -0.63 % | 1,215,451 | 04:02:42 |
| META | Meta Platforms | 464.95 | 464.93 | 465.04 | -3.89 | -0.83 % | 8,851,604 | 04:03:09 |
| MRK | Merck | 130.54 | 0.00 | 0.00 | -0.45 | -0.34 % | 2,953,775 | 04:03:12 |
| MSFT | Microsoft | 429.41 | 429.40 | 429.43 | 4.07 | 0.96 % | 13,190,387 | 04:03:09 |
| MU | Micron Technology | 127.3612 | 127.35 | 127.37 | -1.64 | -1.27 % | 12,310,634 | 04:03:16 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | 0.60 | 0.65 % | 4,602,762 | 04:03:15 |
| ORCL | Oracle | 125.08 | 0.00 | 0.00 | 0.56 | 0.45 % | 2,972,908 | 04:03:08 |
| PYPL | PayPal | 63.9174 | 63.91 | 63.92 | -0.8526 | -1.32 % | 3,997,710 | 04:03:15 |
| QCOM | QUALCOMM | 200.615 | 200.58 | 200.65 | 2.86 | 1.44 % | 8,612,058 | 04:03:15 |
| QQQ | Invesco QQQ Trust Series 1 | 455.095 | 455.09 | 455.10 | 0.185 | 0.04 % | 14,854,773 | 04:03:16 |
| SOXL | Direxion Daily Semicondu... | 47.865 | 0.00 | 0.00 | -0.385 | -0.80 % | 31,595,202 | 04:03:15 |
| SPY | SPDR S&P 500 | 530.45 | 0.00 | 0.00 | 0.39 | 0.07 % | 18,904,515 | 04:03:12 |
| TRV | The Travelers Companies | 216.085 | 0.00 | 0.00 | 0.485 | 0.22 % | 294,623 | 04:02:58 |
| TSLA | Tesla | 185.48 | 185.46 | 185.48 | 10.53 | 6.02 % | 91,378,222 | 04:03:17 |
| V | Visa | 275.98 | 0.00 | 0.00 | -2.56 | -0.92 % | 3,056,561 | 04:03:11 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.40 | -1.00 % | 9,411,298 | 04:03:17 |
| WBA | Walgreens Boots Alliance | 16.715 | 16.71 | 16.72 | -1.11 | -6.20 % | 16,736,039 | 04:03:14 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -0.70 | -0.59 % | 6,906,732 | 04:03:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
